Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 957.86 987.0 947.3 965.04 645.92 Thousand
17 Jun, 2020 946.03 1010.65 946.03 973.06 927.41 Thousand
16 Jun, 2020 938.85 981.57 931.67 955.75 803.44 Thousand
15 Jun, 2020 889.86 916.89 874.24 905.91 1.68 Million
12 Jun, 2020 893.66 1072.73 879.67 911.82 1.31 Million
11 Jun, 2020 937.16 937.16 897.46 903.8 1.12 Million
10 Jun, 2020 975.17 1021.01 960.39 962.93 627.58 Thousand
09 Jun, 2020 1072.73 1072.73 989.11 989.11 1.09 Million
08 Jun, 2020 1006.0 1071.89 1001.78 1060.49 864.45 Thousand
05 Jun, 2020 1013.18 1032.88 998.82 1012.34 932.35 Thousand