Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 994.18 1025.33 978.39 992.91 867.9 Thousand
03 Jun, 2020 986.58 1014.87 978.27 985.31 889 Thousand
02 Jun, 2020 965.46 982.22 948.99 977.71 876.84 Thousand
01 Jun, 2020 939.7 976.86 933.79 962.08 561 Thousand
29 May, 2020 946.03 955.32 921.96 925.34 1.06 Million
28 May, 2020 987.42 992.49 946.46 957.44 704.49 Thousand
27 May, 2020 958.28 997.56 951.95 964.19 1.7 Million
26 May, 2020 919.0 962.34 911.4 946.46 808.85 Thousand
22 May, 2020 880.99 913.51 855.65 887.75 414.45 Thousand
21 May, 2020 856.92 905.91 855.65 883.53 933.27 Thousand