Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 947.72 973.91 942.65 963.77 774.4 Thousand
01 Jul, 2020 954.48 965.46 935.47 937.59 650.82 Thousand
30 Jun, 2020 962.93 981.51 940.12 950.68 1.02 Million
29 Jun, 2020 924.92 970.95 922.8 960.39 793.82 Thousand
26 Jun, 2020 929.98 959.55 924.92 932.1 371.37 Thousand
25 Jun, 2020 916.05 943.08 894.09 930.83 557.41 Thousand
24 Jun, 2020 971.37 984.89 931.67 931.67 596.51 Thousand
23 Jun, 2020 1009.81 1009.81 979.82 982.78 470.15 Thousand
22 Jun, 2020 974.33 991.22 960.92 980.24 522.33 Thousand
19 Jun, 2020 984.04 993.33 962.08 968.42 1.16 Million