Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1013.61 1013.61 957.86 975.17 566.98 Thousand
29 Jul, 2020 1029.66 1029.66 988.69 1001.36 489.84 Thousand
28 Jul, 2020 1034.72 1068.51 999.25 1005.16 924.05 Thousand
27 Jul, 2020 991.22 1022.9 975.6 1016.14 752.16 Thousand
24 Jul, 2020 981.09 1005.58 981.09 991.22 817.87 Thousand
23 Jul, 2020 1022.9 1022.9 996.71 1000.94 606 Thousand
22 Jul, 2020 984.04 1020.36 984.04 1018.25 1.31 Million
21 Jul, 2020 1005.16 1011.49 986.15 993.33 511.32 Thousand
20 Jul, 2020 971.37 991.22 960.39 984.04 805.43 Thousand
17 Jul, 2020 970.53 985.31 949.83 965.04 383.63 Thousand