Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1005.16 1034.3 1004.74 1005.58 463.53 Thousand
12 Aug, 2020 1017.41 1030.92 995.02 1026.28 750.47 Thousand
11 Aug, 2020 1000.51 1018.25 996.71 1003.89 518.73 Thousand
10 Aug, 2020 1008.96 1011.92 990.38 991.65 384.54 Thousand
07 Aug, 2020 998.82 998.82 966.3 992.07 316.66 Thousand
06 Aug, 2020 980.24 997.56 968.84 975.6 719.09 Thousand
05 Aug, 2020 1004.74 1004.74 973.91 1000.94 568.32 Thousand
04 Aug, 2020 1000.09 1003.47 969.26 976.44 558.79 Thousand
03 Aug, 2020 954.06 985.73 929.14 982.78 680.68 Thousand
31 Jul, 2020 969.68 975.64 931.25 936.32 1.91 Million