Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 956.59 982.35 946.03 965.88 951.71 Thousand
10 Sep, 2020 917.74 964.62 917.74 938.43 885.2 Thousand
09 Sep, 2020 962.08 962.08 918.16 939.28 1.45 Million
08 Sep, 2020 991.22 1004.74 941.81 962.08 1.31 Million
07 Sep, 2020 1012.76 1058.8 1004.32 1030.08 423.28 Thousand
04 Sep, 2020 985.31 1021.63 979.82 995.87 511.45 Thousand
03 Sep, 2020 1013.61 1038.1 987.0 987.0 455.07 Thousand
02 Sep, 2020 1023.32 1044.44 1019.1 1027.12 393.58 Thousand
01 Sep, 2020 1036.84 1057.95 1003.89 1023.32 589.3 Thousand
28 Aug, 2020 1053.73 1058.37 1028.39 1038.52 552.34 Thousand