Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1039.79 1039.79 1019.94 1027.54 510.17 Thousand
08 Oct, 2020 998.82 1030.08 997.98 1016.56 1.06 Million
07 Oct, 2020 994.6 998.82 970.95 994.18 1.33 Million
06 Oct, 2020 951.52 984.47 945.19 978.98 991.71 Thousand
05 Oct, 2020 972.22 978.13 951.95 955.32 896.6 Thousand
02 Oct, 2020 923.23 962.5 920.27 959.13 386.31 Thousand
01 Oct, 2020 913.51 944.34 913.51 938.01 536.87 Thousand
30 Sep, 2020 914.36 936.74 914.36 917.31 828.9 Thousand
29 Sep, 2020 937.16 937.16 916.89 916.89 342.04 Thousand
28 Sep, 2020 890.28 937.16 889.44 925.76 486.69 Thousand