Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1049.51 1066.4 1041.9 1047.39 1.29 Million
22 Oct, 2020 1055.0 1078.65 1033.46 1039.37 1.28 Million
21 Oct, 2020 1029.23 1050.77 1023.32 1030.08 617.25 Thousand
20 Oct, 2020 1013.61 1052.46 1013.61 1038.52 3.83 Million
19 Oct, 2020 1038.1 1038.1 1017.83 1028.39 284.09 Thousand
16 Oct, 2020 1037.26 1041.9 1019.27 1021.21 638.87 Thousand
15 Oct, 2020 1024.16 1044.44 1003.47 1036.84 932.17 Thousand
14 Oct, 2020 1026.7 1041.45 1004.32 1027.54 672.5 Thousand
13 Oct, 2020 1034.72 1034.72 996.71 1004.74 406.3 Thousand
12 Oct, 2020 1026.28 1049.08 1019.52 1024.59 383.36 Thousand