Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1099.34 1133.97 1098.07 1110.74 523.93 Thousand
19 Nov, 2020 1119.61 1128.9 1093.01 1107.79 557.2 Thousand
18 Nov, 2020 1123.41 1141.15 1107.79 1141.15 650.57 Thousand
17 Nov, 2020 1103.56 1128.48 1103.56 1124.26 925.85 Thousand
16 Nov, 2020 1104.41 1149.44 1097.65 1120.46 1.69 Million
13 Nov, 2020 1072.73 1093.85 1055.84 1093.85 1.07 Million
12 Nov, 2020 1068.51 1082.03 1054.15 1066.82 996.59 Thousand
11 Nov, 2020 1055.84 1063.44 1038.52 1059.22 799.91 Thousand
10 Nov, 2020 1036.41 1057.11 1028.39 1051.62 1.34 Million
09 Nov, 2020 959.55 1037.26 959.55 1032.61 1.21 Million