Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1169.45 1201.55 1147.06 1154.24 911.29 Thousand
03 Dec, 2020 1143.26 1182.96 1140.31 1180.43 498.16 Thousand
02 Dec, 2020 1142.42 1153.82 1128.48 1138.2 626.1 Thousand
01 Dec, 2020 1086.67 1159.73 1082.45 1153.82 822.05 Thousand
30 Nov, 2020 1093.85 1111.59 1079.07 1082.87 671.33 Thousand
27 Nov, 2020 1104.83 1104.83 1059.22 1094.27 1.01 Million
26 Nov, 2020 1102.3 1117.58 1079.49 1090.47 321.83 Thousand
25 Nov, 2020 1128.9 1144.53 1105.25 1112.43 473.12 Thousand
24 Nov, 2020 1140.31 1155.51 1125.95 1142.42 568.61 Thousand
23 Nov, 2020 1118.35 1129.33 1108.63 1127.21 452.2 Thousand