Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1161.42 1218.02 1160.16 1210.42 435.61 Thousand
05 Jan, 2021 1153.82 1169.87 1147.62 1166.49 563.79 Thousand
04 Jan, 2021 1148.75 1188.88 1148.75 1157.2 805.86 Thousand
31 Dec, 2020 1166.07 1174.94 1137.77 1137.77 255.81 Thousand
30 Dec, 2020 1216.33 1216.33 1173.25 1177.47 277.67 Thousand
29 Dec, 2020 1193.52 1219.28 1190.57 1194.79 652.5 Thousand
24 Dec, 2020 1182.12 1196.06 1177.05 1189.72 142.41 Thousand
23 Dec, 2020 1113.7 1178.74 1113.7 1174.09 470.26 Thousand
22 Dec, 2020 1109.05 1136.51 1103.99 1117.5 375.62 Thousand
21 Dec, 2020 1091.32 1112.01 1047.82 1101.03 605 Thousand