Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1127.64 1139.46 1111.59 1134.39 1.29 Million
17 Dec, 2020 1120.46 1154.24 1117.5 1137.77 571.19 Thousand
16 Dec, 2020 1117.92 1155.09 1097.51 1121.72 865.62 Thousand
15 Dec, 2020 1080.34 1100.61 1055.84 1097.23 668.45 Thousand
14 Dec, 2020 1073.16 1095.96 1066.4 1072.31 668.84 Thousand
11 Dec, 2020 1059.64 1075.27 1033.88 1058.37 594.65 Thousand
10 Dec, 2020 1096.81 1111.17 1051.62 1071.89 571.41 Thousand
09 Dec, 2020 1100.61 1124.68 1100.61 1107.37 439.28 Thousand
08 Dec, 2020 1092.16 1104.83 1080.76 1092.16 413.12 Thousand
07 Dec, 2020 1143.26 1154.67 1098.07 1098.07 655.2 Thousand