Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 944.77 963.35 927.87 951.52 1.27 Million
05 Nov, 2020 953.21 953.21 930.41 944.34 909.03 Thousand
04 Nov, 2020 906.76 946.03 900.0 941.81 596.55 Thousand
03 Nov, 2020 898.31 921.11 885.22 916.47 1.98 Million
02 Nov, 2020 899.15 899.15 874.24 883.1 716.72 Thousand
30 Oct, 2020 895.35 907.6 885.22 896.62 931.01 Thousand
29 Oct, 2020 934.63 934.63 902.95 902.95 602.97 Thousand
28 Oct, 2020 960.39 965.88 914.36 916.89 1.4 Million
27 Oct, 2020 1017.41 1017.41 970.11 970.11 547.59 Thousand
26 Oct, 2020 1035.99 1063.44 1003.89 1005.16 690.84 Thousand