Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 905.07 905.07 872.55 883.53 395.46 Thousand
24 Sep, 2020 886.91 902.53 875.5 883.53 512.35 Thousand
23 Sep, 2020 896.62 909.71 875.5 896.2 776.23 Thousand
22 Sep, 2020 890.71 902.95 869.59 883.1 778.58 Thousand
21 Sep, 2020 927.87 932.1 860.2 882.68 886.25 Thousand
18 Sep, 2020 951.95 975.17 927.87 927.87 2.34 Million
17 Sep, 2020 969.26 974.33 958.7 973.06 871.4 Thousand
16 Sep, 2020 968.42 1014.03 967.15 981.93 1.8 Million
15 Sep, 2020 966.3 974.75 962.08 974.75 1.54 Million
14 Sep, 2020 970.53 977.29 960.39 970.11 1.44 Million