Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 1076.96 1088.43 1051.62 1055.84 531.37 Thousand
26 Aug, 2020 1041.48 1064.29 1015.72 1063.44 487.82 Thousand
25 Aug, 2020 1050.35 1050.35 1016.99 1016.99 300.46 Thousand
24 Aug, 2020 1016.56 1049.93 1016.56 1033.88 646.01 Thousand
21 Aug, 2020 1031.34 1043.17 1001.78 1027.54 434.56 Thousand
20 Aug, 2020 991.65 1026.28 991.65 1020.79 875.9 Thousand
19 Aug, 2020 1005.58 1014.45 992.91 1012.76 300.63 Thousand
18 Aug, 2020 1005.58 1027.54 993.76 1006.43 570.7 Thousand
17 Aug, 2020 972.64 1006.85 972.64 1003.89 485.38 Thousand
14 Aug, 2020 992.07 1002.2 974.75 984.47 416.87 Thousand