Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 975.6 987.84 960.81 980.66 513.04 Thousand
15 Jul, 2020 980.24 995.02 968.42 981.93 606.02 Thousand
14 Jul, 2020 969.26 969.26 940.96 957.01 561.41 Thousand
13 Jul, 2020 948.99 994.18 948.99 980.24 635.08 Thousand
10 Jul, 2020 923.23 979.82 923.23 962.93 581.15 Thousand
09 Jul, 2020 973.06 984.47 943.92 946.03 1.54 Million
08 Jul, 2020 962.5 973.91 949.41 950.26 625.56 Thousand
07 Jul, 2020 968.42 995.02 956.17 969.26 1.13 Million
06 Jul, 2020 971.37 995.45 958.7 962.93 967.92 Thousand
03 Jul, 2020 960.39 969.98 948.14 948.57 307.9 Thousand