Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 736.72 747.37 724.22 732.33 842.51 Thousand
20 Apr, 2020 785.88 793.65 751.93 752.77 1.48 Million
17 Apr, 2020 777.1 810.04 771.69 783.52 1 Million
16 Apr, 2020 762.91 793.89 744.33 749.22 1.26 Million
15 Apr, 2020 806.49 806.49 760.88 771.35 970.9 Thousand
14 Apr, 2020 827.1 849.19 810.72 819.84 965.44 Thousand
09 Apr, 2020 790.11 851.85 789.53 827.1 1.26 Million
08 Apr, 2020 740.95 787.57 707.22 787.57 2.41 Million
07 Apr, 2020 699.05 798.6 699.05 768.65 1.89 Million
06 Apr, 2020 624.89 662.9 623.54 659.01 1.23 Million