Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1448.61 1457.06 1431.3 1434.25 599.96 Thousand
20 Feb, 2020 1453.68 1479.02 1445.66 1451.99 1.43 Million
19 Feb, 2020 1428.34 1437.21 1413.98 1434.25 544.71 Thousand
18 Feb, 2020 1452.84 1452.84 1424.54 1424.54 1.54 Million
17 Feb, 2020 1431.72 1456.64 1427.84 1452.84 811.95 Thousand
14 Feb, 2020 1385.26 1439.32 1385.26 1432.56 1.64 Million
13 Feb, 2020 1366.26 1403.0 1349.36 1403.0 1.46 Million
12 Feb, 2020 1354.85 1383.15 1354.85 1364.57 396.13 Thousand
11 Feb, 2020 1343.45 1372.59 1343.45 1371.75 806.22 Thousand
10 Feb, 2020 1341.76 1345.56 1328.25 1343.03 356.03 Thousand