Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1382.73 1400.04 1371.75 1400.04 117 Thousand
23 Dec, 2019 1353.59 1392.44 1345.55 1374.28 332.93 Thousand
20 Dec, 2019 1345.99 1362.88 1329.09 1352.32 969.92 Thousand
19 Dec, 2019 1369.21 1370.9 1339.65 1345.99 523.85 Thousand
18 Dec, 2019 1379.35 1379.35 1338.81 1343.87 589.67 Thousand
17 Dec, 2019 1448.19 1448.19 1355.28 1372.59 1.18 Million
16 Dec, 2019 1372.59 1437.63 1366.68 1429.61 2.96 Million
13 Dec, 2019 1555.04 1555.04 1372.17 1372.59 2.53 Million
12 Dec, 2019 1299.53 1304.6 1274.61 1302.48 742.25 Thousand
11 Dec, 2019 1299.53 1299.53 1267.01 1286.01 1.23 Million