Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1046.97 1058.37 1033.88 1055.42 464.99 Thousand
02 Sep, 2019 1054.57 1060.91 1046.13 1049.93 352.21 Thousand
30 Aug, 2019 1052.88 1070.2 1049.51 1056.26 849.94 Thousand
29 Aug, 2019 1023.74 1048.24 1023.74 1048.24 336.54 Thousand
28 Aug, 2019 1060.91 1060.91 1022.9 1033.03 1 Million
27 Aug, 2019 1047.39 1074.0 1031.77 1056.68 710.68 Thousand
23 Aug, 2019 1055.42 1075.69 1037.26 1050.77 833.55 Thousand
22 Aug, 2019 1016.14 1051.62 1016.14 1051.62 644.51 Thousand
21 Aug, 2019 1019.1 1028.39 1016.99 1023.74 318.78 Thousand
20 Aug, 2019 1029.23 1030.25 1004.32 1012.34 490.39 Thousand