Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1074.0 1106.52 1065.98 1106.1 525.11 Thousand
19 Jul, 2019 1078.65 1084.98 1056.26 1079.49 327.15 Thousand
18 Jul, 2019 1074.85 1085.4 1066.82 1074.0 397.31 Thousand
17 Jul, 2019 1077.38 1087.94 1068.93 1079.49 430.17 Thousand
16 Jul, 2019 1075.27 1086.67 1052.46 1086.67 560.7 Thousand
15 Jul, 2019 1068.51 1106.1 1054.15 1058.8 633.33 Thousand
12 Jul, 2019 1052.04 1071.89 1046.13 1065.13 507.28 Thousand
11 Jul, 2019 1040.64 1051.62 1038.1 1040.64 606.54 Thousand
10 Jul, 2019 1047.39 1056.26 1010.65 1033.46 694.67 Thousand
09 Jul, 2019 1055.42 1063.02 1045.28 1060.91 701.38 Thousand