Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1102.72 1103.14 1086.67 1097.23 577.82 Thousand
21 Jun, 2019 1129.33 1138.2 1082.03 1093.85 2 Million
20 Jun, 2019 1145.8 1145.8 1128.9 1135.24 1.24 Million
19 Jun, 2019 1125.53 1148.33 1123.41 1138.62 829.66 Thousand
18 Jun, 2019 1114.12 1142.84 1105.25 1128.48 567.04 Thousand
17 Jun, 2019 1109.48 1119.19 1106.1 1118.77 356.73 Thousand
14 Jun, 2019 1113.7 1144.53 1099.55 1110.32 552.38 Thousand
13 Jun, 2019 1117.92 1128.48 1108.21 1108.63 650.84 Thousand
12 Jun, 2019 1102.3 1124.26 1098.92 1124.26 709.87 Thousand
11 Jun, 2019 1102.3 1114.97 1093.85 1111.17 445.55 Thousand