Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 1080.76 1094.27 1078.65 1080.76 697.36 Thousand
23 May, 2019 1101.45 1109.48 1073.58 1079.91 1.01 Million
22 May, 2019 1152.56 1159.35 1103.14 1106.52 767.89 Thousand
21 May, 2019 1145.38 1158.89 1142.0 1158.05 510.96 Thousand
20 May, 2019 1159.73 1164.59 1135.24 1135.24 390.72 Thousand
17 May, 2019 1162.69 1175.78 1158.47 1165.23 583.13 Thousand
16 May, 2019 1167.76 1172.4 1158.47 1169.87 363.85 Thousand
15 May, 2019 1170.29 1178.74 1150.44 1160.16 401.78 Thousand
14 May, 2019 1158.89 1177.9 1157.2 1172.4 315.14 Thousand
13 May, 2019 1170.29 1170.29 1145.38 1152.98 558.66 Thousand