Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 1106.52 1228.58 1106.52 1207.04 3.01 Million
25 Feb, 2019 1075.69 1082.03 1061.33 1072.73 906.44 Thousand
22 Feb, 2019 1072.73 1083.68 1055.0 1066.4 1.36 Million
21 Feb, 2019 1085.83 1094.27 1081.6 1084.98 599.03 Thousand
20 Feb, 2019 1069.78 1092.16 1069.78 1091.74 790 Thousand
19 Feb, 2019 1063.86 1078.65 1055.0 1078.65 761.63 Thousand
18 Feb, 2019 1069.35 1082.03 1065.33 1076.53 653.45 Thousand
15 Feb, 2019 1074.85 1084.14 1071.89 1074.0 454.24 Thousand
14 Feb, 2019 1084.56 1090.47 1076.11 1079.07 556.4 Thousand
13 Feb, 2019 1060.91 1089.63 1060.49 1075.27 655.1 Thousand