Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 1041.06 1060.91 1038.52 1050.77 670.99 Thousand
28 Jan, 2019 1058.8 1063.42 1033.03 1037.26 512.28 Thousand
25 Jan, 2019 1061.75 1070.62 1041.9 1054.15 1.02 Million
24 Jan, 2019 1040.64 1060.91 1038.52 1051.62 708.12 Thousand
23 Jan, 2019 1033.88 1054.15 1026.7 1044.01 864.65 Thousand
22 Jan, 2019 1052.88 1069.35 1037.26 1040.21 737.31 Thousand
21 Jan, 2019 1060.91 1066.88 1035.57 1053.73 844.61 Thousand
18 Jan, 2019 1040.21 1077.8 1040.21 1065.55 1.1 Million
17 Jan, 2019 1016.14 1042.75 996.71 1041.9 1.18 Million
16 Jan, 2019 990.38 1027.12 981.93 1025.01 1.09 Million