Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 880.57 908.02 880.57 903.8 214 Thousand
28 Dec, 2018 865.79 887.33 861.99 887.33 948.99 Thousand
27 Dec, 2018 904.64 904.64 854.81 854.81 1.07 Million
24 Dec, 2018 869.17 896.62 869.17 896.62 290.33 Thousand
21 Dec, 2018 897.46 911.4 871.28 878.46 1.83 Million
20 Dec, 2018 922.38 922.38 887.33 900.84 880.17 Thousand
19 Dec, 2018 918.58 932.94 918.16 923.65 1.36 Million
18 Dec, 2018 900.42 933.36 892.82 922.38 2.99 Million
17 Dec, 2018 922.8 927.45 892.82 899.15 1.16 Million
14 Dec, 2018 940.96 943.92 919.85 920.27 1.22 Million