Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 843.32 847.21 823.56 823.56 1.37 Million
17 Oct, 2018 873.39 875.08 844.17 844.67 1.15 Million
16 Oct, 2018 858.61 874.24 857.76 872.12 2.05 Million
15 Oct, 2018 864.1 866.21 851.43 855.65 1.69 Million
12 Oct, 2018 853.54 878.88 848.47 869.59 2.56 Million
11 Oct, 2018 839.44 861.99 821.7 848.05 3.75 Million
10 Oct, 2018 838.42 856.5 834.28 840.45 1.92 Million
09 Oct, 2018 864.1 864.1 836.73 838.76 1.21 Million
08 Oct, 2018 856.5 864.52 853.54 856.92 1.28 Million
05 Oct, 2018 856.5 862.41 853.54 859.45 1.88 Million