Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 958.7 967.57 953.21 956.59 1.08 Million
05 Sep, 2018 963.77 963.77 952.37 959.13 1.76 Million
04 Sep, 2018 963.35 968.42 948.57 963.77 851.13 Thousand
03 Sep, 2018 970.53 974.25 954.06 954.9 557.44 Thousand
31 Aug, 2018 951.95 978.13 948.57 971.8 1.14 Million
30 Aug, 2018 948.57 961.24 942.23 954.48 521.64 Thousand
29 Aug, 2018 965.46 970.95 938.01 952.37 1.03 Million
28 Aug, 2018 949.41 983.85 949.41 974.75 1.45 Million
24 Aug, 2018 953.63 958.7 942.65 946.88 1.37 Million
23 Aug, 2018 977.71 979.82 942.65 954.48 1.9 Million