Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1125.95 1141.15 1124.08 1130.17 1.11 Million
24 Jul, 2018 1131.86 1140.31 1126.79 1128.48 925.27 Thousand
23 Jul, 2018 1147.49 1162.69 1128.48 1129.75 751.71 Thousand
20 Jul, 2018 1147.91 1159.73 1139.89 1157.2 971.94 Thousand
19 Jul, 2018 1158.47 1163.54 1138.46 1149.18 850.62 Thousand
18 Jul, 2018 1165.65 1172.83 1151.71 1155.09 978.61 Thousand
17 Jul, 2018 1161.0 1162.69 1157.62 1161.42 609.41 Thousand
16 Jul, 2018 1170.72 1177.05 1156.36 1157.2 661.41 Thousand
13 Jul, 2018 1176.21 1188.03 1166.49 1167.76 796.77 Thousand
12 Jul, 2018 1185.92 1185.92 1149.6 1171.56 2.48 Million