Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 1193.52 1199.01 1174.09 1198.17 848.83 Thousand
26 Jun, 2018 1207.46 1207.88 1190.57 1194.37 2.59 Million
25 Jun, 2018 1197.75 1204.92 1191.71 1198.17 713.83 Thousand
22 Jun, 2018 1177.47 1208.3 1171.98 1198.59 624.57 Thousand
21 Jun, 2018 1189.72 1195.63 1172.4 1179.58 1.05 Million
20 Jun, 2018 1197.75 1203.66 1181.27 1185.92 557.61 Thousand
19 Jun, 2018 1196.06 1198.17 1178.74 1184.65 875.93 Thousand
18 Jun, 2018 1227.31 1227.31 1190.57 1207.04 559.84 Thousand
15 Jun, 2018 1213.79 1232.38 1203.24 1225.2 1.91 Million
14 Jun, 2018 1182.96 1214.64 1171.1 1209.15 1.43 Million