Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1147.49 1147.49 1130.17 1131.86 741.6 Thousand
29 May, 2018 1153.4 1179.16 1141.15 1146.22 1.59 Million
25 May, 2018 1137.35 1161.0 1134.82 1153.4 1.1 Million
24 May, 2018 1136.08 1144.11 1120.04 1131.44 785.9 Thousand
23 May, 2018 1141.15 1153.82 1135.24 1136.51 1.03 Million
22 May, 2018 1127.64 1142.84 1126.79 1141.57 817.46 Thousand
21 May, 2018 1104.83 1128.06 1095.12 1128.06 681.42 Thousand
18 May, 2018 1095.54 1103.14 1090.89 1103.14 453.08 Thousand
17 May, 2018 1096.38 1100.61 1092.16 1097.65 1.93 Million
16 May, 2018 1095.12 1097.65 1091.32 1095.12 573.67 Thousand