Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1766.5 | 1801.5 | 1766.5 | 1787.5 | 424.42 Thousand |
| 07 Sep, 2021 | 1780.5 | 1827.0 | 1780.5 | 1802.5 | 183.46 Thousand |
| 06 Sep, 2021 | 1820.5 | 1831.0 | 1813.5 | 1820.0 | 182.09 Thousand |
| 03 Sep, 2021 | 1820.0 | 1825.26 | 1804.5 | 1824.5 | 499.21 Thousand |
| 02 Sep, 2021 | 1789.5 | 1816.0 | 1783.05 | 1806.5 | 281.53 Thousand |
| 01 Sep, 2021 | 1805.0 | 1818.5 | 1795.5 | 1806.5 | 737.93 Thousand |
| 31 Aug, 2021 | 1754.0 | 1801.5 | 1754.0 | 1801.5 | 408.1 Thousand |
| 27 Aug, 2021 | 1791.5 | 1801.0 | 1788.0 | 1790.0 | 311.42 Thousand |
| 26 Aug, 2021 | 1751.5 | 1801.5 | 1751.5 | 1797.0 | 542.04 Thousand |
| 25 Aug, 2021 | 1785.5 | 1791.5 | 1772.5 | 1791.5 | 290.54 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG