Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1748.0 1779.0 1748.0 1773.0 351.34 Thousand
23 Aug, 2021 1780.0 1785.0 1757.0 1769.0 709.97 Thousand
20 Aug, 2021 1790.0 1790.0 1749.0 1765.0 221.24 Thousand
19 Aug, 2021 1759.0 1766.0 1738.61 1757.0 913.83 Thousand
18 Aug, 2021 1775.0 1777.5 1750.5 1776.5 275.48 Thousand
17 Aug, 2021 1790.0 1790.0 1747.5 1757.5 782.81 Thousand
16 Aug, 2021 1758.0 1768.0 1747.0 1768.0 350.18 Thousand
13 Aug, 2021 1774.5 1783.0 1760.0 1768.5 686.11 Thousand
12 Aug, 2021 1751.5 1774.5 1751.5 1758.5 333.4 Thousand
11 Aug, 2021 1782.0 1782.0 1745.5 1765.5 488.97 Thousand