Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1699.0 1731.5 1697.2 1719.0 1.66 Million
21 Sep, 2021 1714.5 1714.5 1680.5 1686.0 916.21 Thousand
20 Sep, 2021 1710.5 1714.0 1660.97 1690.0 478.66 Thousand
17 Sep, 2021 1762.0 1770.5 1714.47 1722.0 1.29 Million
16 Sep, 2021 1694.0 1747.0 1694.0 1745.0 534.01 Thousand
15 Sep, 2021 1790.5 1818.0 1728.5 1728.5 1.26 Million
14 Sep, 2021 1815.0 1839.6 1815.0 1830.0 365.63 Thousand
13 Sep, 2021 1821.5 1831.0 1810.5 1817.5 480.66 Thousand
10 Sep, 2021 1830.5 1836.5 1810.5 1810.5 216.59 Thousand
09 Sep, 2021 1777.5 1821.0 1768.0 1818.5 369.1 Thousand