Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1545.0 | 1557.0 | 1517.5 | 1525.0 | 429.94 Thousand |
| 19 Oct, 2021 | 1575.5 | 1575.5 | 1533.5 | 1545.0 | 706.86 Thousand |
| 18 Oct, 2021 | 1545.5 | 1549.0 | 1534.0 | 1537.0 | 531.78 Thousand |
| 15 Oct, 2021 | 1546.5 | 1561.5 | 1542.0 | 1554.5 | 681.51 Thousand |
| 14 Oct, 2021 | 1535.0 | 1552.5 | 1520.0 | 1540.0 | 597.06 Thousand |
| 13 Oct, 2021 | 1492.0 | 1572.39 | 1482.5 | 1535.0 | 1.14 Million |
| 12 Oct, 2021 | 1452.5 | 1495.5 | 1452.5 | 1495.5 | 1.21 Million |
| 11 Oct, 2021 | 1520.0 | 1528.16 | 1475.0 | 1489.5 | 665.34 Thousand |
| 08 Oct, 2021 | 1502.5 | 1513.5 | 1496.5 | 1505.0 | 621.94 Thousand |
| 07 Oct, 2021 | 1489.5 | 1509.0 | 1482.5 | 1504.0 | 890.46 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG