Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1540.0 | 1566.5 | 1535.0 | 1560.5 | 499 Thousand |
| 02 Nov, 2021 | 1539.0 | 1553.0 | 1530.0 | 1544.5 | 440.8 Thousand |
| 01 Nov, 2021 | 1551.5 | 1564.0 | 1530.5 | 1542.0 | 680.72 Thousand |
| 29 Oct, 2021 | 1533.0 | 1550.5 | 1528.0 | 1543.0 | 764.01 Thousand |
| 28 Oct, 2021 | 1624.0 | 1624.0 | 1517.0 | 1540.0 | 885.99 Thousand |
| 27 Oct, 2021 | 1550.0 | 1591.5 | 1550.0 | 1585.0 | 742.95 Thousand |
| 26 Oct, 2021 | 1540.5 | 1576.0 | 1540.5 | 1576.0 | 717.93 Thousand |
| 25 Oct, 2021 | 1512.5 | 1554.0 | 1512.5 | 1550.0 | 585.55 Thousand |
| 22 Oct, 2021 | 1530.5 | 1531.4 | 1503.0 | 1520.0 | 521.4 Thousand |
| 21 Oct, 2021 | 1506.5 | 1516.5 | 1489.5 | 1508.5 | 807.56 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG