Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1496.0 | 1506.5 | 1459.0 | 1469.5 | 1.18 Million |
| 05 Oct, 2021 | 1515.0 | 1522.0 | 1499.0 | 1518.5 | 1.21 Million |
| 04 Oct, 2021 | 1514.5 | 1524.5 | 1504.89 | 1509.0 | 882.25 Thousand |
| 01 Oct, 2021 | 1519.5 | 1529.2 | 1496.5 | 1512.5 | 872.29 Thousand |
| 30 Sep, 2021 | 1570.0 | 1586.0 | 1527.0 | 1535.0 | 1.29 Million |
| 29 Sep, 2021 | 1662.0 | 1692.5 | 1601.5 | 1606.0 | 1.25 Million |
| 28 Sep, 2021 | 1692.5 | 1692.5 | 1637.0 | 1657.0 | 1.32 Million |
| 27 Sep, 2021 | 1716.5 | 1744.0 | 1677.0 | 1692.0 | 662.11 Thousand |
| 24 Sep, 2021 | 1741.5 | 1743.5 | 1702.0 | 1722.0 | 576.67 Thousand |
| 23 Sep, 2021 | 1731.5 | 1749.5 | 1716.0 | 1746.0 | 1.48 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG