Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1550.5 1567.0 1536.5 1550.0 965.06 Thousand
16 Nov, 2021 1523.0 1558.0 1523.0 1552.0 393.32 Thousand
15 Nov, 2021 1580.0 1580.0 1541.0 1556.0 440.96 Thousand
12 Nov, 2021 1550.0 1585.5 1550.0 1565.0 405.27 Thousand
11 Nov, 2021 1539.5 1586.5 1539.5 1571.0 668.93 Thousand
10 Nov, 2021 1525.0 1575.5 1520.78 1554.5 1.33 Million
09 Nov, 2021 1547.0 1555.5 1517.5 1520.5 779.94 Thousand
08 Nov, 2021 1553.0 1554.5 1537.5 1550.0 713.62 Thousand
05 Nov, 2021 1557.0 1588.0 1552.0 1553.5 790.17 Thousand
04 Nov, 2021 1570.5 1596.0 1558.0 1571.0 596.07 Thousand