Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1724.5 1752.5 1698.5 1740.5 566.25 Thousand
09 Aug, 2021 1748.5 1748.5 1712.0 1719.5 435.05 Thousand
06 Aug, 2021 1732.0 1749.0 1709.5 1748.5 405.16 Thousand
05 Aug, 2021 1702.0 1729.5 1694.5 1729.5 739.98 Thousand
04 Aug, 2021 1712.0 1740.08 1688.5 1703.0 1.12 Million
03 Aug, 2021 1697.0 1725.73 1664.5 1706.5 748.55 Thousand
02 Aug, 2021 1717.0 1747.5 1716.5 1721.0 645.04 Thousand
30 Jul, 2021 1680.0 1716.0 1680.0 1702.5 1.53 Million
29 Jul, 2021 1683.5 1730.0 1683.5 1715.0 1.32 Million
28 Jul, 2021 1739.5 1739.5 1713.0 1720.0 463.52 Thousand