Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 314.0 | 317.84 | 310.16 | 314.0 | 8430.00 |
| 14 Jan, 2022 | 314.0 | 316.0 | 310.5 | 314.0 | 6841.00 |
| 13 Jan, 2022 | 313.0 | 318.0 | 310.0 | 314.0 | 5821.00 |
| 12 Jan, 2022 | 313.0 | 314.5 | 310.0 | 314.0 | 6800.00 |
| 11 Jan, 2022 | 312.0 | 314.9 | 310.12 | 313.0 | 5848.00 |
| 10 Jan, 2022 | 312.0 | 315.0 | 309.9 | 312.0 | 17.1 Thousand |
| 07 Jan, 2022 | 310.0 | 315.8 | 309.66 | 312.0 | 22.37 Thousand |
| 06 Jan, 2022 | 312.0 | 314.75 | 308.0 | 310.0 | 16.59 Thousand |
| 05 Jan, 2022 | 310.0 | 316.0 | 306.0 | 316.0 | 19.36 Thousand |
| 04 Jan, 2022 | 310.0 | 313.84 | 307.4 | 310.0 | 11.35 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN