Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 339.0 | 344.0 | 334.2 | 339.0 | 22.88 Thousand |
| 11 Feb, 2022 | 326.0 | 344.0 | 322.16 | 339.0 | 44.83 Thousand |
| 10 Feb, 2022 | 321.0 | 330.0 | 320.0 | 326.0 | 30.01 Thousand |
| 09 Feb, 2022 | 321.0 | 323.35 | 319.6 | 321.0 | 11.11 Thousand |
| 08 Feb, 2022 | 321.0 | 323.39 | 319.5 | 321.0 | 7104.00 |
| 07 Feb, 2022 | 321.0 | 325.0 | 317.0 | 321.0 | 16.87 Thousand |
| 04 Feb, 2022 | 320.0 | 323.84 | 316.5 | 321.0 | 7898.00 |
| 03 Feb, 2022 | 320.0 | 323.4 | 316.5 | 320.0 | 7856.00 |
| 02 Feb, 2022 | 322.0 | 324.0 | 317.36 | 320.0 | 18.55 Thousand |
| 01 Feb, 2022 | 321.0 | 327.5 | 316.0 | 322.0 | 82.7 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN