Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 298.0 | 302.0 | 294.0 | 302.0 | 22.37 Thousand |
| 11 Mar, 2022 | 298.0 | 301.0 | 294.0 | 298.0 | 11.67 Thousand |
| 10 Mar, 2022 | 296.0 | 302.0 | 293.5 | 298.0 | 23.56 Thousand |
| 09 Mar, 2022 | 279.0 | 300.0 | 278.0 | 296.0 | 49.83 Thousand |
| 08 Mar, 2022 | 303.0 | 305.0 | 276.0 | 279.0 | 43.95 Thousand |
| 07 Mar, 2022 | 324.0 | 328.0 | 300.0 | 303.0 | 31.75 Thousand |
| 04 Mar, 2022 | 332.0 | 333.0 | 320.0 | 324.0 | 24.81 Thousand |
| 03 Mar, 2022 | 330.0 | 334.0 | 329.75 | 332.0 | 16.11 Thousand |
| 02 Mar, 2022 | 330.0 | 333.75 | 328.6 | 330.0 | 8906.00 |
| 01 Mar, 2022 | 330.0 | 334.0 | 328.05 | 330.0 | 13.33 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN