Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 360.0 | 372.0 | 341.0 | 368.5 | 71.05 Thousand |
| 08 Apr, 2022 | 353.0 | 364.0 | 352.0 | 360.0 | 38.47 Thousand |
| 07 Apr, 2022 | 348.0 | 354.15 | 348.0 | 354.0 | 9556.00 |
| 06 Apr, 2022 | 349.0 | 352.0 | 348.0 | 350.0 | 39.73 Thousand |
| 05 Apr, 2022 | 352.0 | 352.0 | 342.5 | 349.0 | 41.33 Thousand |
| 04 Apr, 2022 | 346.0 | 350.0 | 342.0 | 346.0 | 29.13 Thousand |
| 01 Apr, 2022 | 346.0 | 349.0 | 342.16 | 346.0 | 15.05 Thousand |
| 31 Mar, 2022 | 344.0 | 349.0 | 344.0 | 346.0 | 17.32 Thousand |
| 30 Mar, 2022 | 341.0 | 346.0 | 336.2 | 344.0 | 10.58 Thousand |
| 29 Mar, 2022 | 331.0 | 346.0 | 331.0 | 341.0 | 22.66 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN