Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 319.0 | 332.0 | 318.6 | 328.0 | 23.07 Thousand |
| 25 Mar, 2022 | 321.0 | 323.88 | 321.0 | 321.0 | 2459.00 |
| 24 Mar, 2022 | 321.0 | 324.0 | 318.15 | 321.0 | 4303.00 |
| 23 Mar, 2022 | 322.0 | 325.7 | 318.12 | 321.0 | 15.72 Thousand |
| 22 Mar, 2022 | 316.0 | 324.0 | 316.0 | 321.0 | 6457.00 |
| 21 Mar, 2022 | 308.25 | 320.0 | 308.25 | 316.0 | 17.64 Thousand |
| 18 Mar, 2022 | 301.0 | 309.0 | 300.0 | 308.0 | 109.26 Thousand |
| 17 Mar, 2022 | 301.0 | 303.98 | 298.0 | 301.0 | 6233.00 |
| 16 Mar, 2022 | 299.0 | 304.0 | 298.05 | 304.0 | 7659.00 |
| 15 Mar, 2022 | 299.0 | 302.0 | 297.6 | 299.0 | 7857.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN