Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 363.0 | 365.88 | 361.75 | 363.0 | 3701.00 |
| 26 Apr, 2022 | 361.0 | 366.0 | 356.0 | 363.0 | 36.71 Thousand |
| 25 Apr, 2022 | 365.0 | 367.25 | 356.1 | 361.0 | 16.39 Thousand |
| 22 Apr, 2022 | 365.0 | 368.0 | 363.0 | 365.0 | 4954.00 |
| 21 Apr, 2022 | 365.0 | 367.4 | 362.5 | 365.0 | 24.7 Thousand |
| 20 Apr, 2022 | 365.0 | 367.0 | 362.12 | 365.0 | 21.57 Thousand |
| 19 Apr, 2022 | 365.0 | 368.0 | 362.12 | 365.0 | 6505.00 |
| 14 Apr, 2022 | 361.5 | 368.0 | 360.0 | 365.0 | 16.76 Thousand |
| 13 Apr, 2022 | 368.5 | 370.13 | 358.0 | 361.5 | 9760.00 |
| 12 Apr, 2022 | 368.5 | 370.5 | 365.14 | 368.5 | 14.99 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN