Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 305.0 | 308.7 | 302.0 | 305.0 | 1065.00 |
| 25 May, 2022 | 305.0 | 308.9 | 301.0 | 305.0 | 12.57 Thousand |
| 24 May, 2022 | 304.0 | 309.8 | 303.0 | 305.0 | 12.45 Thousand |
| 23 May, 2022 | 311.0 | 314.82 | 304.0 | 304.0 | 26.95 Thousand |
| 20 May, 2022 | 311.0 | 315.0 | 308.0 | 311.0 | 3336.00 |
| 19 May, 2022 | 311.0 | 315.0 | 307.16 | 311.0 | 14.98 Thousand |
| 18 May, 2022 | 305.55 | 317.0 | 305.55 | 311.0 | 98.37 Thousand |
| 17 May, 2022 | 295.0 | 305.0 | 290.0 | 305.0 | 28.66 Thousand |
| 16 May, 2022 | 307.0 | 308.5 | 290.0 | 295.0 | 18.59 Thousand |
| 13 May, 2022 | 304.0 | 308.0 | 302.16 | 307.0 | 15.91 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN