Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 308.0 | 309.0 | 300.0 | 305.0 | 71.89 Thousand |
| 10 Jun, 2022 | 308.0 | 309.92 | 307.13 | 308.0 | 12.69 Thousand |
| 09 Jun, 2022 | 308.0 | 309.0 | 308.0 | 308.0 | 1163.00 |
| 08 Jun, 2022 | 308.0 | 309.0 | 306.9 | 308.0 | 58.92 Thousand |
| 07 Jun, 2022 | 308.0 | 310.0 | 306.9 | 308.0 | 14.25 Thousand |
| 06 Jun, 2022 | 308.0 | 310.0 | 306.25 | 308.0 | 8243.00 |
| 01 Jun, 2022 | 308.0 | 309.0 | 306.25 | 308.0 | 4441.00 |
| 31 May, 2022 | 305.0 | 314.0 | 304.0 | 308.0 | 7665.00 |
| 30 May, 2022 | 305.0 | 309.68 | 304.0 | 305.0 | 13.74 Thousand |
| 27 May, 2022 | 305.0 | 310.0 | 304.0 | 305.0 | 11.65 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN