Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 270.0 | 272.8 | 265.05 | 267.5 | 34.56 Thousand |
| 08 Jul, 2022 | 260.0 | 275.0 | 255.25 | 270.0 | 19.37 Thousand |
| 07 Jul, 2022 | 260.0 | 265.0 | 255.0 | 260.0 | 12.54 Thousand |
| 06 Jul, 2022 | 260.0 | 262.0 | 255.0 | 255.0 | 17.72 Thousand |
| 05 Jul, 2022 | 272.5 | 274.0 | 255.0 | 260.0 | 26.81 Thousand |
| 04 Jul, 2022 | 274.0 | 278.0 | 266.0 | 268.0 | 34.1 Thousand |
| 01 Jul, 2022 | 287.0 | 287.0 | 274.0 | 278.0 | 18.42 Thousand |
| 30 Jun, 2022 | 294.0 | 294.0 | 287.0 | 291.0 | 8900.00 |
| 29 Jun, 2022 | 298.0 | 306.0 | 292.0 | 296.0 | 26.55 Thousand |
| 28 Jun, 2022 | 299.0 | 302.0 | 294.0 | 298.0 | 5193.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN