Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 275.0 | 277.0 | 270.0 | 275.0 | 4979.00 |
| 22 Jul, 2022 | 275.0 | 278.0 | 270.0 | 275.0 | 2087.00 |
| 21 Jul, 2022 | 275.0 | 282.0 | 270.25 | 282.0 | 633.00 |
| 20 Jul, 2022 | 281.0 | 283.7 | 270.2 | 275.0 | 11.72 Thousand |
| 19 Jul, 2022 | 281.0 | 285.5 | 276.5 | 281.0 | 2351.00 |
| 18 Jul, 2022 | 281.0 | 288.0 | 278.0 | 281.0 | 26.97 Thousand |
| 15 Jul, 2022 | 270.04 | 280.0 | 270.04 | 275.0 | 17.05 Thousand |
| 14 Jul, 2022 | 272.5 | 274.88 | 270.25 | 271.0 | 7242.00 |
| 13 Jul, 2022 | 263.5 | 279.9 | 260.0 | 272.5 | 17.34 Thousand |
| 12 Jul, 2022 | 267.5 | 268.0 | 255.0 | 263.5 | 20.6 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN