Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 277.5 | 280.0 | 275.61 | 277.5 | 33.09 Thousand |
| 05 Aug, 2022 | 279.85 | 279.85 | 275.0 | 277.5 | 5146.00 |
| 04 Aug, 2022 | 280.0 | 285.0 | 276.0 | 280.0 | 13.01 Thousand |
| 03 Aug, 2022 | 272.5 | 280.0 | 272.5 | 275.0 | 11.33 Thousand |
| 02 Aug, 2022 | 265.0 | 274.0 | 264.05 | 270.0 | 20.34 Thousand |
| 01 Aug, 2022 | 266.0 | 270.0 | 264.05 | 265.0 | 3470.00 |
| 29 Jul, 2022 | 266.0 | 270.0 | 264.05 | 270.0 | 10.49 Thousand |
| 28 Jul, 2022 | 264.0 | 268.0 | 259.0 | 266.0 | 16.34 Thousand |
| 27 Jul, 2022 | 265.0 | 266.75 | 260.0 | 264.0 | 14.08 Thousand |
| 26 Jul, 2022 | 272.0 | 272.0 | 263.14 | 266.5 | 18.21 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN